代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间工商银行澳大利亚元AUD616.1300620.4500598.5000620.45002013-05-1007:53:29工商银行澳门元MOP76.560076.860075.940076.86002013-05-1007:53:29工商银行丹麦克朗DKK106.8800107.6400103.8300107.64002013-05-1007:53:29工商银行菲律宾比索PHP14.970015.090014.510015.09002013-05-1000:05:54工商银行港币HKD78.850079.170078.220079.17002013-05-1007:53:29工商银行韩元KRW0.56370.54370.56372013-05-1000:05:49工商银行加拿大元CAD606.8700611.1300589.5100611.13002013-05-1007:53:29工商银行林吉特MYR205.4300206.8700206.87002013-05-1000:05:49工商银行卢布RUB19.640019.780019.030019.78002013-05-1000:05:58工商银行美元USD611.8500614.3100606.9500614.31002013-05-0916:36:51工商银行南非兰特ZAR68.010068.490064.700068.49002013-05-1000:06:04工商银行挪威克朗NOK105.5900106.3300102.5700106.33002013-05-1007:53:29工商银行欧元EUR796.6000802.2000773.8200802.20002013-05-1007:53:29工商银行日元JPY6.06756.11015.89406.11012013-05-1007:53:29工商银行瑞典克朗SEK93.270093.930090.600093.93002013-05-1007:53:29工商银行瑞士法郎CHF643.7700648.2900625.3600648.29002013-05-1007:53:29工商银行泰国铢THB20.740020.880020.090020.88002013-05-1000:05:44工商银行新加坡元SGD495.5300499.0100481.3600499.01002013-05-1007:53:29工商银行新西兰元NZD513.1900516.7900498.5100516.79002013-05-1007:53:29工商银行英镑GBP944.0700950.7100917.0700950.71002013-05-1007:53:29